24H 最高$0.001163
24H 最低$0.001084
今日开盘$0.001161
24H 成交量$25.66万
流通市值$540.72万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
FIDABonfida
|
$0.01582 | $0.01667 | $0.01564 | $12.20万 | $1,580.06万 | -4.12% |
| 606 |
CRDOBCRDOB
|
$140.13 | $157.04 | $139.84 | $11.24万 | — | -7.41% |
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 226 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 213 |
SUPERSuperVerse
|
$0.1657 | $0.1731 | $0.1626 | $75.69万 | $7,498.34万 | -4.16% |
| 225 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 358 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 157 |
MUBARAKMubarak
|
$0.04232 | $0.04543 | $0.04196 | $112.15万 | $4,239.82万 | -6.02% |
| 533 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 414 |
ALPINEALPINE Fan Token
|
$0.296 | $0.307 | $0.292 | $30.40万 | $498.82万 | -1.33% |
| 8 |
USD1USD1
|
$0.99821 | $0.9994 | $0.99755 | $8,120.36万 | $38.64亿 | -0.09% |
| 83 |
AMDBAMDB
|
$468.32 | $520.50 | $467.05 | $359.75万 | — | -8.18% |
| 280 |
ARKMArkham
|
$0.1136 | $0.1142 | $0.1099 | $51.66万 | $6,380.18万 | 0.71% |
| 249 |
CVCCivic
|
$0.02188 | $0.02548 | $0.02161 | $60.31万 | $1,767.72万 | -7.05% |
| 666 |
BNTBancor
|
$0.282 | $0.2889 | $0.2814 | $4.85万 | $3,414.67万 | -1.33% |
| 365 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 497 |
SXTSpace and Time
|
$0.00814 | $0.00825 | $0.00794 | $21.30万 | $1,135.21万 | 1.75% |
| 444 |
BREVBrevis
|
$0.0785 | $0.0834 | $0.0776 | $26.72万 | $1,979.23万 | -2.36% |
相关站点
共 40 个
MegaETH _数字货币市值
RedStone _BTC行情
LITEB _币种排行
Filecoin _币种排行
NFPrompt _数字货币市值
Gitcoin _比特币
Litecoin _比特币
Origin _BTC行情
Pendle _比特币
Caldera _比特币行情
EUR _以太坊ETH价格
Sui _比特币行情
CRCLB _以太坊ETH价格
Ripple USD _BTC行情
MSTRB _数字货币市值
BEAMX _币种排行
TSLAB _比特币
ZAMA _以太坊ETH价格
Celo _数字货币市值
MARSCOIN _BTC行情
Pepe _比特币
BNB _以太坊ETH价格
Sui _数字货币市值
1000CAT _比特币行情
Cardano _比特币
LITEB _BTC行情
Pendle _比特币
EUR _加密货币行情
BEAMX _比特币
Sophon _币种排行
Arbitrum _比特币
BFUSD _数字货币市值
BNB _比特币
Sei _比特币行情
Worldcoin _比特币
ZAMA _比特币
Aster _数字货币市值
Quant _加密货币行情
BNB _数字货币市值
BitTensor _数字货币市值