24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
FIDABonfida
|
$0.01584 | $0.0165 | $0.01564 | $11.65万 | $1,580.06万 | -3.94% |
| 593 |
CRDOBCRDOB
|
$140.56 | $156.95 | $139.25 | $12.78万 | — | -10.06% |
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 221 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 218 |
SUPERSuperVerse
|
$0.1649 | $0.1701 | $0.1626 | $71.84万 | $7,498.34万 | -3.00% |
| 220 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 136 |
MUBARAKMubarak
|
$0.04006 | $0.04508 | $0.03954 | $143.36万 | $4,239.82万 | -10.96% |
| 532 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 478 |
ALPINEALPINE Fan Token
|
$0.3 | $0.305 | $0.292 | $22.65万 | $498.82万 | -0.66% |
| 6 |
USD1USD1
|
$0.9992 | $0.99938 | $0.99755 | $1.08亿 | $38.64亿 | -0.00% |
| 66 |
AMDBAMDB
|
$472.03 | $520.50 | $466.43 | $521.60万 | — | -9.12% |
| 225 |
ARKMArkham
|
$0.1163 | $0.1163 | $0.1099 | $66.81万 | $6,380.18万 | 3.10% |
| 312 |
CVCCivic
|
$0.02152 | $0.02338 | $0.02122 | $45.45万 | $1,767.72万 | -7.48% |
| 663 |
BNTBancor
|
$0.2825 | $0.2889 | $0.2806 | $4.77万 | $3,414.67万 | -1.53% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 241 |
SXTSpace and Time
|
$0.00829 | $0.00845 | $0.00797 | $62.58万 | $1,135.21万 | 2.09% |
| 480 |
BREVBrevis
|
$0.0786 | $0.0816 | $0.0773 | $22.47万 | $1,979.23万 | -3.20% |
相关站点
共 40 个
Lisk _加密货币行情
Pudgy Penguins _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
KORUB _BTC行情
Aave _以太坊ETH价格
EUR _比特币行情
Gram _数字货币市值
BitTensor _币种排行
Aave _加密货币行情
Bubblemaps _比特币行情
Filecoin _以太坊ETH价格
OFFICIAL TRUMP _比特币
NVDAB _数字货币市值
Artificial _以太坊ETH价格
Pump.fun _比特币
Bitcoin Cash _币种排行
AAPLB _加密货币行情
MSTRB _比特币
Gitcoin _加密货币行情
MRVLB _加密货币行情
Polkadot _比特币
Tether Gold _比特币
Initia _数字货币市值
Huma Finance _比特币
BNB _加密货币行情
SKHYB _BTC行情
Lisk _数字货币市值
OFFICIAL TRUMP _BTC行情
Dogecoin _BTC行情
Ethena _以太坊ETH价格
Hyperliquid _数字货币市值
Origin _BTC行情
Arbitrum _BTC行情
TONToken _币种排行
Aave _BTC行情
TQQQB _以太坊ETH价格
Aster _币种排行
Initia _加密货币行情
KORUB _BTC行情
TRON _以太坊ETH价格