24H 最高$414.93
24H 最低$398.04
今日开盘$400.01
24H 成交量$460.32万
流通市值—
24H 涨跌额($11.30)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
FIDABonfida
|
$0.016 | $0.01667 | $0.016 | $11.75万 | $1,645.40万 | -3.67% |
| 610 |
CRDOBCRDOB
|
$147.33 | $157.04 | $145.26 | $10.50万 | — | -2.81% |
| 197 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 214 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 292 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 205 |
SUPERSuperVerse
|
$0.1665 | $0.1745 | $0.1645 | $73.66万 | $7,838.60万 | -4.48% |
| 213 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 342 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 156 |
MUBARAKMubarak
|
$0.04247 | $0.04606 | $0.04231 | $105.89万 | $4,560.02万 | -6.93% |
| 520 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 536 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 386 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.295 | $32.62万 | $508.38万 | -2.30% |
| 7 |
USD1USD1
|
$0.99816 | $0.9994 | $0.99792 | $7,447.66万 | $38.70亿 | -0.08% |
| 99 |
AMDBAMDB
|
$489.05 | $520.50 | $488.24 | $232.87万 | — | -4.64% |
| 326 |
ARKMArkham
|
$0.1129 | $0.1142 | $0.1099 | $39.23万 | $6,464.09万 | -0.97% |
| 238 |
CVCCivic
|
$0.02213 | $0.02548 | $0.02161 | $61.12万 | $1,936.49万 | -8.44% |
| 663 |
BNTBancor
|
$0.2837 | $0.2889 | $0.2835 | $4.49万 | $3,467.34万 | -1.49% |
| 347 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 498 |
SXTSpace and Time
|
$0.00815 | $0.00825 | $0.00794 | $19.59万 | $1,127.22万 | 0.87% |
| 433 |
BREVBrevis
|
$0.0795 | $0.0834 | $0.0778 | $26.80万 | $2,026.73万 | -1.61% |
相关站点
共 40 个
Quant _加密货币行情
Aptos _BTC行情
OFFICIAL TRUMP _数字货币市值
Litecoin _数字货币市值
MSTRB _BTC行情
Litecoin _数字货币市值
MARSCOIN _币种排行
Mitosis _币种排行
Aerodrome _比特币行情
Aerodrome _加密货币行情
Near Protocol _以太坊ETH价格
Celestia _数字货币市值
Dogecoin _以太坊ETH价格
Injective _比特币
Hashflow _加密货币行情
BNB _数字货币市值
Zcash _以太坊ETH价格
Plasma _数字货币市值
Artificial _币种排行
Aerodrome _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
INTCB _币种排行
Bitcoin _数字货币市值
BNB _比特币行情
Hashflow _BTC行情
XRP _BTC行情
Caldera _数字货币市值
United Stables _BTC行情
Sei _加密货币行情
United Stables _币种排行
PAX Gold _BTC行情
Aster _币种排行
MUB _币种排行
First Digital _比特币行情
SNDKB _比特币
QQQB _以太坊ETH价格
BEAMX _币种排行
Sophon _比特币行情
SNXXB _比特币行情
Pepe _以太坊ETH价格