24H 最高$0.00466
24H 最低$0.00441
今日开盘$0.00465
24H 成交量$14.61万
流通市值$2,526.89万
24H 涨跌额(-$0.00)
历史最高$1.1219
最高日期2021-05-19
历史最低$0.00332
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
FIDABonfida
|
$0.01586 | $0.0165 | $0.01564 | $11.50万 | $1,580.06万 | -3.82% |
| 593 |
CRDOBCRDOB
|
$140.99 | $156.95 | $139.25 | $12.70万 | — | -9.78% |
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 221 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 218 |
SUPERSuperVerse
|
$0.1655 | $0.1701 | $0.1626 | $71.67万 | $7,498.34万 | -2.53% |
| 220 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 136 |
MUBARAKMubarak
|
$0.03968 | $0.04508 | $0.03954 | $142.73万 | $4,239.82万 | -11.86% |
| 534 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 479 |
ALPINEALPINE Fan Token
|
$0.3 | $0.305 | $0.292 | $22.65万 | $498.82万 | -0.99% |
| 6 |
USD1USD1
|
$0.99918 | $0.99938 | $0.99755 | $1.08亿 | $38.64亿 | -0.00% |
| 67 |
AMDBAMDB
|
$472.73 | $520.50 | $466.43 | $520.15万 | — | -9.00% |
| 232 |
ARKMArkham
|
$0.1151 | $0.1155 | $0.1099 | $65.32万 | $6,380.18万 | 2.13% |
| 310 |
CVCCivic
|
$0.0215 | $0.02338 | $0.02122 | $45.49万 | $1,767.72万 | -7.53% |
| 666 |
BNTBancor
|
$0.2834 | $0.2889 | $0.2806 | $4.59万 | $3,414.67万 | -1.22% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 243 |
SXTSpace and Time
|
$0.00834 | $0.00845 | $0.00797 | $62.40万 | $1,135.21万 | 2.46% |
| 477 |
BREVBrevis
|
$0.0788 | $0.0817 | $0.0773 | $22.73万 | $1,979.23万 | -3.55% |
相关站点
共 40 个
Celo _BTC行情
Initia _BTC行情
Aave _加密货币行情
Initia _以太坊ETH价格
Ondo _币种排行
EUR _数字货币市值
Aave _BTC行情
United Stables _数字货币市值
MARSCOIN _BTC行情
QQQB _BTC行情
Quant _币种排行
OFFICIAL TRUMP _币种排行
Hyperliquid _数字货币市值
CRWVB _以太坊ETH价格
Stellar _比特币行情
MegaETH _BTC行情
SOXLB _比特币行情
Mitosis _加密货币行情
Litecoin _加密货币行情
NVDAB _币种排行
MRVLB _币种排行
MARSCOIN _加密货币行情
QQQB _以太坊ETH价格
BNCB _BTC行情
Nomina _币种排行
CRWVB _BTC行情
ZAMA _加密货币行情
Origin _数字货币市值
ZAMA _比特币
Gitcoin _以太坊ETH价格
GOOGLB _加密货币行情
GOOGLB _数字货币市值
Ondo _比特币
BitTensor _加密货币行情
Artificial _以太坊ETH价格
AMDB _比特币行情
USDC _加密货币行情
Aster _BTC行情
Cardano _数字货币市值
MRVLB _比特币