24H 最高$0.03382
24H 最低$0.03226
今日开盘$0.03374
24H 成交量$16.80万
流通市值$613.33万
24H 涨跌额(-$0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
FIDABonfida
|
$0.01569 | $0.01635 | $0.01564 | $10.95万 | $1,580.06万 | -3.57% |
| 591 |
CRDOBCRDOB
|
$139.81 | $156.55 | $139.25 | $12.58万 | — | -10.34% |
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 219 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 226 |
SUPERSuperVerse
|
$0.1645 | $0.169 | $0.1626 | $66.97万 | $7,498.34万 | -1.32% |
| 218 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 136 |
MUBARAKMubarak
|
$0.03993 | $0.04448 | $0.03954 | $147.81万 | $4,239.82万 | -9.95% |
| 533 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 545 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 498 |
ALPINEALPINE Fan Token
|
$0.301 | $0.304 | $0.292 | $20.65万 | $498.82万 | 0.00% |
| 6 |
USD1USD1
|
$0.99907 | $0.99938 | $0.99755 | $1.14亿 | $38.64亿 | -0.02% |
| 67 |
AMDBAMDB
|
$470.7 | $518.44 | $466.43 | $529.54万 | — | -9.07% |
| 216 |
ARKMArkham
|
$0.1136 | $0.1166 | $0.1099 | $71.61万 | $6,380.18万 | 2.07% |
| 332 |
CVCCivic
|
$0.02136 | $0.02249 | $0.02122 | $41.45万 | $1,767.72万 | -4.13% |
| 667 |
BNTBancor
|
$0.2825 | $0.2889 | $0.2806 | $4.49万 | $3,414.67万 | -1.05% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 231 |
SXTSpace and Time
|
$0.00823 | $0.00845 | $0.00797 | $64.40万 | $1,135.21万 | 1.48% |
| 477 |
BREVBrevis
|
$0.0779 | $0.0816 | $0.0773 | $22.39万 | $1,979.23万 | -2.99% |
相关站点
共 40 个
Caldera _以太坊ETH价格
牛来 _币种排行
Chainlink _以太坊ETH价格
Bitcoin _比特币
1000CAT _比特币行情
Litecoin _比特币行情
Injective _以太坊ETH价格
MSTRB _以太坊ETH价格
THORChain _以太坊ETH价格
QQQB _以太坊ETH价格
Nomina _加密货币行情
Caldera _比特币行情
Origin _数字货币市值
Aptos _比特币
MRVLB _BTC行情
SKHYB _比特币
GOOGLB _以太坊ETH价格
MegaETH _比特币
MSTRB _比特币行情
BitTensor _比特币
TRON _以太坊ETH价格
Haedal _以太坊ETH价格
TQQQB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
DRAMB _加密货币行情
Mitosis _比特币行情
Arbitrum _加密货币行情
Stellar _加密货币行情
NVDAB _币种排行
Pump.fun _比特币
THORChain _币种排行
USD1 _BTC行情
PAX Gold _以太坊ETH价格
EUR _加密货币行情
Uniswap _以太坊ETH价格
LITEB _比特币
MUB _币种排行
TRON _数字货币市值
Avalanche _BTC行情
1000CAT _比特币行情