24H 最高$0.1753
24H 最低$0.1668
今日开盘$0.1738
24H 成交量$62.37万
流通市值$1.69亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
FIDABonfida
|
$0.01567 | $0.01635 | $0.01563 | $11.15万 | $1,580.06万 | -3.75% |
| 589 |
CRDOBCRDOB
|
$140.81 | $156.55 | $139.25 | $12.78万 | — | -9.58% |
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 223 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 226 |
SUPERSuperVerse
|
$0.1627 | $0.169 | $0.1621 | $68.45万 | $7,498.34万 | -2.34% |
| 222 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 138 |
MUBARAKMubarak
|
$0.03912 | $0.04442 | $0.03909 | $142.12万 | $4,239.82万 | -11.49% |
| 530 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 494 |
ALPINEALPINE Fan Token
|
$0.294 | $0.304 | $0.292 | $20.80万 | $498.82万 | -2.00% |
| 6 |
USD1USD1
|
$0.99919 | $0.9993 | $0.99755 | $1.27亿 | $38.64亿 | 0.01% |
| 66 |
AMDBAMDB
|
$472.59 | $517.56 | $466.43 | $523.99万 | — | -8.58% |
| 214 |
ARKMArkham
|
$0.1135 | $0.1166 | $0.1099 | $72.46万 | $6,380.18万 | 1.34% |
| 390 |
CVCCivic
|
$0.02136 | $0.02249 | $0.02122 | $33.53万 | $1,767.72万 | -2.78% |
| 665 |
BNTBancor
|
$0.2814 | $0.2889 | $0.2804 | $4.22万 | $3,414.67万 | -1.99% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 216 |
SXTSpace and Time
|
$0.00816 | $0.00845 | $0.00797 | $72.14万 | $1,135.21万 | 1.75% |
| 514 |
BREVBrevis
|
$0.077 | $0.0816 | $0.0769 | $18.48万 | $1,979.23万 | -2.66% |
相关站点
共 40 个
BNCB _币种排行
First Digital _加密货币行情
AAPLB _以太坊ETH价格
Bubblemaps _BTC行情
Celestia _加密货币行情
Aster _币种排行
PAX Gold _币种排行
Ondo _比特币行情
Polkadot _BTC行情
TONToken _以太坊ETH价格
Tether Gold _数字货币市值
PAX Gold _数字货币市值
Dogecoin _币种排行
Worldcoin _比特币行情
MSTRB _比特币
LayerZero _加密货币行情
THORChain _比特币行情
KORUB _币种排行
Official _以太坊ETH价格
Aptos _数字货币市值
XRP _数字货币市值
INTWB _币种排行
First Digital _以太坊ETH价格
Dogecoin _币种排行
USD1 _以太坊ETH价格
Pendle _以太坊ETH价格
Celo _数字货币市值
Bitcoin _BTC行情
CRWVB _币种排行
ZAMA _比特币
AAPLB _比特币
Avalanche _数字货币市值
Pepe _加密货币行情
Polkadot _币种排行
Cosmos _BTC行情
USDC _以太坊ETH价格
BEAMX _加密货币行情
PAX Gold _数字货币市值
Arbitrum _加密货币行情
BNB _以太坊ETH价格