24H 最高$0.00713
24H 最低$0.00678
今日开盘$0.00709
24H 成交量$16.37万
流通市值$813.59万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
FIDABonfida
|
$0.0161 | $0.01667 | $0.01609 | $11.85万 | $1,645.40万 | -2.95% |
| 608 |
CRDOBCRDOB
|
$147.12 | $157.04 | $145.26 | $10.48万 | — | -2.95% |
| 196 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 214 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 290 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 204 |
SUPERSuperVerse
|
$0.1665 | $0.1745 | $0.1645 | $73.70万 | $7,838.60万 | -4.20% |
| 212 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 340 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 156 |
MUBARAKMubarak
|
$0.04294 | $0.04606 | $0.04263 | $103.87万 | $4,560.02万 | -5.83% |
| 517 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 531 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 366 |
ALPINEALPINE Fan Token
|
$0.3 | $0.307 | $0.295 | $34.20万 | $508.38万 | -1.96% |
| 7 |
USD1USD1
|
$0.99817 | $0.9994 | $0.99792 | $7,349.50万 | $38.70亿 | -0.08% |
| 101 |
AMDBAMDB
|
$489.4 | $520.50 | $488.24 | $229.62万 | — | -4.51% |
| 331 |
ARKMArkham
|
$0.1131 | $0.1142 | $0.1099 | $38.65万 | $6,464.09万 | -0.70% |
| 236 |
CVCCivic
|
$0.02244 | $0.02548 | $0.02161 | $60.86万 | $1,936.49万 | -6.93% |
| 663 |
BNTBancor
|
$0.2852 | $0.2889 | $0.284 | $4.82万 | $3,467.34万 | -0.83% |
| 346 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 500 |
SXTSpace and Time
|
$0.00815 | $0.00825 | $0.00794 | $19.34万 | $1,127.22万 | 0.99% |
| 434 |
BREVBrevis
|
$0.0793 | $0.0834 | $0.0778 | $26.57万 | $2,026.73万 | -1.86% |
相关站点
共 40 个
Tether Gold _币种排行
Aave _数字货币市值
Plasma _比特币
Internet _BTC行情
LayerZero _加密货币行情
QQQB _数字货币市值
Pepe _比特币
1000CAT _加密货币行情
MUB _比特币
Solana _币种排行
SKHYB _以太坊ETH价格
Chainlink _加密货币行情
BFUSD _数字货币市值
PAX Gold _以太坊ETH价格
Caldera _加密货币行情
GOOGLB _加密货币行情
MUB _比特币
ZAMA _比特币
Chainlink _BTC行情
Sophon _比特币
Aster _币种排行
Bitcoin _BTC行情
DRAMB _数字货币市值
Solana _以太坊ETH价格
1000CAT _加密货币行情
Tether Gold _比特币
Ethena USDe _数字货币市值
Haedal _以太坊ETH价格
USD1 _币种排行
KORUB _以太坊ETH价格
Caldera _比特币行情
Chainlink _以太坊ETH价格
Ethena USDe _比特币行情
Bitcoin _比特币行情
Pump.fun _数字货币市值
Avalanche _比特币行情
Litecoin _以太坊ETH价格
BitTensor _以太坊ETH价格
Hedera _币种排行
OFFICIAL TRUMP _以太坊ETH价格